Dynex Capital, Inc. (DX-PC)
USD 25.55
(-0.2%)
USD 25.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.68 | 25.68 | 25.46 | 25.55 | 14.12 Thousand |
| 01 May, 2025 | 25.48 | 25.55 | 25.41 | 25.5 | 7772.00 |
| 30 Apr, 2025 | 25.42 | 25.5 | 25.36 | 25.39 | 19.28 Thousand |
| 25 Apr, 2025 | 25.41 | 25.5 | 25.36 | 25.5 | 5263.00 |
| 24 Apr, 2025 | 25.41 | 25.56 | 25.37 | 25.42 | 5265.00 |
| 23 Apr, 2025 | 25.5 | 25.5 | 25.41 | 25.44 | 7680.00 |
| 22 Apr, 2025 | 25.37 | 25.5 | 25.37 | 25.5 | 8925.00 |
| 21 Apr, 2025 | 25.25 | 25.4 | 25.25 | 25.35 | 17.77 Thousand |
| 17 Apr, 2025 | 25.34 | 25.34 | 25.14 | 25.26 | 9443.00 |
| 16 Apr, 2025 | 25.19 | 25.36 | 25.19 | 25.28 | 10.33 Thousand |
BTSG
KLIC
CGPOWER
9272
CRSP
KSRYY