Dynex Capital Inc (DX)

USD 12.54

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 12.71 12.93 12.67 12.73 4.54 Million
03 Jul, 2025 12.55 12.9 12.55 12.81 3.54 Million
02 Jul, 2025 12.25 12.55 12.24 12.55 4.31 Million
01 Jul, 2025 12.16 12.3 12.12 12.25 3.99 Million
30 Jun, 2025 12.16 12.24 12.02 12.22 3.68 Million
27 Jun, 2025 12.23 12.26 12.04 12.12 6.21 Million
26 Jun, 2025 12.04 12.22 12.03 12.2 4.12 Million
25 Jun, 2025 12.06 12.11 12.0 12.02 2.23 Million
24 Jun, 2025 12.04 12.14 12.03 12.08 3.76 Million
23 Jun, 2025 12.0 12.04 11.76 12.01 4.79 Million