USD 12.75
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 12.8 | 12.82 | 12.68 | 12.75 | 3.11 Million |
10 Jul, 2025 | 12.88 | 12.92 | 12.83 | 12.84 | 3.16 Million |
09 Jul, 2025 | 12.79 | 12.89 | 12.77 | 12.86 | 3.22 Million |
08 Jul, 2025 | 12.75 | 12.87 | 12.71 | 12.75 | 3.43 Million |
07 Jul, 2025 | 12.71 | 12.93 | 12.67 | 12.73 | 4.54 Million |
03 Jul, 2025 | 12.55 | 12.9 | 12.55 | 12.81 | 3.54 Million |
02 Jul, 2025 | 12.25 | 12.55 | 12.24 | 12.55 | 4.31 Million |
01 Jul, 2025 | 12.16 | 12.3 | 12.12 | 12.25 | 3.99 Million |
30 Jun, 2025 | 12.16 | 12.24 | 12.02 | 12.22 | 3.68 Million |
27 Jun, 2025 | 12.23 | 12.26 | 12.04 | 12.12 | 6.21 Million |
DXC
DXF
DXYZ
DV
DVA
DVN