USD 12.54
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 12.71 | 12.93 | 12.67 | 12.73 | 4.54 Million |
03 Jul, 2025 | 12.55 | 12.9 | 12.55 | 12.81 | 3.54 Million |
02 Jul, 2025 | 12.25 | 12.55 | 12.24 | 12.55 | 4.31 Million |
01 Jul, 2025 | 12.16 | 12.3 | 12.12 | 12.25 | 3.99 Million |
30 Jun, 2025 | 12.16 | 12.24 | 12.02 | 12.22 | 3.68 Million |
27 Jun, 2025 | 12.23 | 12.26 | 12.04 | 12.12 | 6.21 Million |
26 Jun, 2025 | 12.04 | 12.22 | 12.03 | 12.2 | 4.12 Million |
25 Jun, 2025 | 12.06 | 12.11 | 12.0 | 12.02 | 2.23 Million |
24 Jun, 2025 | 12.04 | 12.14 | 12.03 | 12.08 | 3.76 Million |
23 Jun, 2025 | 12.0 | 12.04 | 11.76 | 12.01 | 4.79 Million |
DXC
DXF
DXYZ
DV
DVA
DVN