Dynex Capital, Inc. (DX)

USD 12.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 12.05 12.1 12.02 12.06 229.96 Thousand
25 Jun, 2025 12.04 12.1 12.02 12.06 293.95 Thousand
24 Jun, 2025 12.04 12.09 12.01 12.05 280.29 Thousand
23 Jun, 2025 12.0 12.01 11.88 12.0 554.35 Thousand
20 Jun, 2025 12.27 12.28 12.14 12.18 8.18 Million
18 Jun, 2025 12.1 12.26 12.04 12.21 4.19 Million
17 Jun, 2025 12.3 12.36 12.06 12.07 4.29 Million
16 Jun, 2025 12.43 12.46 12.27 12.3 3.2 Million
13 Jun, 2025 12.31 12.43 12.28 12.3 2.73 Million
12 Jun, 2025 12.32 12.44 12.26 12.4 3.71 Million