DXC Technology Co (DXC)

USD 13.71

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1982 11.75 11.75 11.63 11.75 92.99 Thousand
10 Aug, 1982 11.63 11.75 11.5 11.5 138.88 Thousand
09 Aug, 1982 11.88 12.13 11.63 11.63 496.36 Thousand
06 Aug, 1982 12.38 12.5 12.25 12.38 49.51 Thousand
05 Aug, 1982 12.63 12.63 12.5 12.63 72.46 Thousand
04 Aug, 1982 12.75 12.88 12.63 12.63 183.57 Thousand
03 Aug, 1982 13.0 13.13 12.75 12.75 224.63 Thousand
02 Aug, 1982 13.25 13.38 13.0 13.0 339.36 Thousand
30 Jul, 1982 13.38 13.38 13.25 13.25 76.08 Thousand
29 Jul, 1982 13.13 13.25 13.0 13.13 120.77 Thousand