DXC Technology Co (DXC)

USD 13.71

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1982 13.13 13.25 13.0 13.0 251.2 Thousand
27 Jul, 1982 13.38 13.63 13.0 13.25 579.69 Thousand
26 Jul, 1982 12.88 13.0 12.75 13.0 71.25 Thousand
23 Jul, 1982 12.88 13.0 12.63 12.75 199.27 Thousand
22 Jul, 1982 13.0 13.0 12.88 13.0 287.43 Thousand
21 Jul, 1982 13.13 13.25 13.0 13.0 323.66 Thousand
20 Jul, 1982 12.88 12.88 12.75 12.75 39.85 Thousand
19 Jul, 1982 12.88 13.0 12.75 12.88 1.16 Million
16 Jul, 1982 12.63 12.75 12.5 12.75 56.76 Thousand
15 Jul, 1982 12.88 13.0 12.63 12.63 102.65 Thousand