USD 14.3
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 16.77 | 17.14 | 16.68 | 16.94 | 1.37 Million |
12 May, 2025 | 17.0 | 17.26 | 16.57 | 16.77 | 1.47 Million |
09 May, 2025 | 16.0 | 16.28 | 15.83 | 16.25 | 1.25 Million |
08 May, 2025 | 15.66 | 16.18 | 15.64 | 15.86 | 994.8 Thousand |
07 May, 2025 | 15.7 | 15.81 | 15.19 | 15.46 | 724.1 Thousand |
06 May, 2025 | 15.68 | 15.96 | 15.48 | 15.51 | 1.08 Million |
05 May, 2025 | 15.87 | 16.19 | 15.73 | 15.88 | 790.9 Thousand |
02 May, 2025 | 16.0 | 16.3 | 15.9 | 16.07 | 815.9 Thousand |
01 May, 2025 | 15.72 | 15.99 | 15.6 | 15.69 | 1.04 Million |
30 Apr, 2025 | 15.38 | 15.54 | 15.02 | 15.52 | 1.09 Million |
DXF
DXYZ
DY
DVA
DVN
DX