DXC Technology Company (DXC)

USD 16.07

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.47 18.74 18.23 18.57 1.3 Million
25 Feb, 2025 19.12 19.26 18.52 18.55 1.3 Million
24 Feb, 2025 19.63 19.63 19.05 19.31 1.03 Million
21 Feb, 2025 20.21 20.29 19.48 19.56 871.3 Thousand
20 Feb, 2025 20.2 20.47 19.74 20.17 923.9 Thousand
19 Feb, 2025 21.28 21.28 20.3 20.3 942.79 Thousand
18 Feb, 2025 20.35 21.35 20.29 21.32 1.07 Million
14 Feb, 2025 20.57 20.72 20.21 20.37 587.83 Thousand
13 Feb, 2025 19.99 20.63 19.89 20.58 747.74 Thousand
12 Feb, 2025 19.8 20.19 19.76 20.06 849.2 Thousand