USD 32.0
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 32.49 | 32.7 | 31.5 | 32.0 | 432.79 Thousand |
21 Jul, 2025 | 32.84 | 33.83 | 32.76 | 33.22 | 777.68 Thousand |
18 Jul, 2025 | 33.56 | 33.56 | 31.8 | 31.81 | 903.1 Thousand |
17 Jul, 2025 | 35.2 | 35.2 | 33.08 | 33.41 | 1 Million |
16 Jul, 2025 | 32.44 | 36.07 | 31.49 | 34.45 | 4.12 Million |
15 Jul, 2025 | 39.09 | 39.88 | 38.44 | 38.61 | 276.5 Thousand |
14 Jul, 2025 | 38.78 | 38.85 | 38.07 | 38.19 | 239.3 Thousand |
11 Jul, 2025 | 39.7 | 39.96 | 38.81 | 39.14 | 215 Thousand |
10 Jul, 2025 | 39.35 | 40.48 | 39.09 | 40.42 | 353.1 Thousand |
09 Jul, 2025 | 37.74 | 39.35 | 37.37 | 39.35 | 468.4 Thousand |
DY
E
EAF
DX
DXC
DXF