USD 32.88
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 32.2 | 33.3 | 32.2 | 32.88 | 288.8 Thousand |
24 Jul, 2025 | 32.4 | 32.61 | 32.01 | 32.2 | 276.8 Thousand |
23 Jul, 2025 | 32.48 | 32.8 | 32.02 | 32.3 | 311.6 Thousand |
22 Jul, 2025 | 32.49 | 32.7 | 31.5 | 32.0 | 441.5 Thousand |
21 Jul, 2025 | 32.84 | 33.83 | 32.76 | 33.22 | 781.2 Thousand |
18 Jul, 2025 | 33.56 | 33.56 | 31.8 | 31.81 | 907.8 Thousand |
17 Jul, 2025 | 35.2 | 35.2 | 33.08 | 33.41 | 1 Million |
16 Jul, 2025 | 32.44 | 36.07 | 31.49 | 34.45 | 4.12 Million |
15 Jul, 2025 | 39.09 | 39.88 | 38.44 | 38.61 | 276.5 Thousand |
14 Jul, 2025 | 38.78 | 38.85 | 38.07 | 38.19 | 239.3 Thousand |
DY
E
EAF
DX
DXC
DXF