Destiny Tech100 Inc. (DXYZ)

USD 32.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 32.4 32.49 32.01 32.2 275.03 Thousand
23 Jul, 2025 32.48 32.8 32.02 32.3 307.64 Thousand
22 Jul, 2025 32.49 32.7 31.5 32.0 432.79 Thousand
21 Jul, 2025 32.84 33.83 32.76 33.22 777.68 Thousand
18 Jul, 2025 33.56 33.56 31.8 31.81 903.1 Thousand
17 Jul, 2025 35.2 35.2 33.08 33.41 1 Million
16 Jul, 2025 32.44 36.07 31.49 34.45 4.12 Million
15 Jul, 2025 39.09 39.88 38.44 38.61 276.5 Thousand
14 Jul, 2025 38.78 38.85 38.07 38.19 239.3 Thousand
11 Jul, 2025 39.7 39.96 38.81 39.14 215 Thousand