Destiny Tech100 Inc. (DXYZ)

USD 28.08

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 12.82 13.4 12.6 12.73 200.7 Thousand
23 Aug, 2024 13.0 13.05 12.32 12.47 209 Thousand
22 Aug, 2024 13.16 13.4 12.42 12.57 188.3 Thousand
21 Aug, 2024 13.0 13.5 12.55 13.07 303 Thousand
20 Aug, 2024 13.78 14.15 12.4 13.01 396.9 Thousand
19 Aug, 2024 11.7 13.8 11.7 13.15 615.1 Thousand
16 Aug, 2024 11.08 11.94 11.01 11.38 226 Thousand
15 Aug, 2024 10.0 11.49 10.0 10.9 249.6 Thousand
14 Aug, 2024 10.45 10.58 9.89 10.02 120.2 Thousand
13 Aug, 2024 10.38 10.45 10.12 10.37 83 Thousand