USD 28.08
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 12.82 | 13.4 | 12.6 | 12.73 | 200.7 Thousand |
23 Aug, 2024 | 13.0 | 13.05 | 12.32 | 12.47 | 209 Thousand |
22 Aug, 2024 | 13.16 | 13.4 | 12.42 | 12.57 | 188.3 Thousand |
21 Aug, 2024 | 13.0 | 13.5 | 12.55 | 13.07 | 303 Thousand |
20 Aug, 2024 | 13.78 | 14.15 | 12.4 | 13.01 | 396.9 Thousand |
19 Aug, 2024 | 11.7 | 13.8 | 11.7 | 13.15 | 615.1 Thousand |
16 Aug, 2024 | 11.08 | 11.94 | 11.01 | 11.38 | 226 Thousand |
15 Aug, 2024 | 10.0 | 11.49 | 10.0 | 10.9 | 249.6 Thousand |
14 Aug, 2024 | 10.45 | 10.58 | 9.89 | 10.02 | 120.2 Thousand |
13 Aug, 2024 | 10.38 | 10.45 | 10.12 | 10.37 | 83 Thousand |
DY
E
EAF
DX
DXC
DXF