Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 175.38 179.57 173.73 178.32 299 Thousand
24 Dec, 2024 175.5 175.95 172.51 175.5 712.5 Thousand
23 Dec, 2024 172.61 175.21 171.68 174.63 604.8 Thousand
20 Dec, 2024 166.63 175.79 166.63 173.76 1.13 Million
19 Dec, 2024 170.77 174.2 168.4 169.4 437.03 Thousand
18 Dec, 2024 178.05 180.19 167.89 168.3 426.82 Thousand
17 Dec, 2024 177.32 179.21 172.64 176.99 546.5 Thousand
16 Dec, 2024 179.75 184.62 177.94 179.71 681.79 Thousand
13 Dec, 2024 181.0 182.57 176.0 179.48 605.9 Thousand
12 Dec, 2024 178.97 181.87 175.42 180.56 560.2 Thousand