Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 226.08 226.37 217.58 218.95 31.16 Thousand
21 May, 2025 198.99 224.77 212.55 223.08 233.73 Thousand
20 May, 2025 191.73 197.56 194.27 194.61 19.57 Thousand
19 May, 2025 192.86 193.17 191.53 193.11 4860.00
16 May, 2025 192.86 194.84 190.0 194.83 302.19 Thousand
15 May, 2025 191.75 193.76 186.42 192.1 220.8 Thousand
14 May, 2025 195.78 196.7 192.61 193.37 270.84 Thousand
13 May, 2025 196.15 196.15 192.67 193.99 351 Thousand
12 May, 2025 194.1 196.66 187.96 192.56 435.7 Thousand
09 May, 2025 187.23 189.78 185.9 188.43 246.44 Thousand