Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 114.03 115.42 112.5 115.06 202.64 Thousand
16 Feb, 2024 115.91 117.76 114.73 115.26 136.2 Thousand
15 Feb, 2024 115.79 117.14 113.84 116.87 181.22 Thousand
14 Feb, 2024 114.3 115.04 112.85 114.97 228.99 Thousand
13 Feb, 2024 115.13 115.92 112.17 112.78 237.03 Thousand
12 Feb, 2024 116.39 119.67 116.39 118.44 310.86 Thousand
09 Feb, 2024 116.23 116.63 115.22 116.26 157.59 Thousand
08 Feb, 2024 116.55 117.73 115.91 116.14 138.97 Thousand
07 Feb, 2024 115.0 117.55 114.42 116.67 183.9 Thousand
06 Feb, 2024 113.31 115.87 113.31 114.24 212.25 Thousand