USD 33.99
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 33.77 | 34.11 | 33.71 | 33.99 | 185.14 Thousand |
23 Jul, 2025 | 33.59 | 34.01 | 33.54 | 34.01 | 218 Thousand |
22 Jul, 2025 | 33.1 | 33.5 | 33.1 | 33.5 | 237.3 Thousand |
21 Jul, 2025 | 33.11 | 33.23 | 32.99 | 33.02 | 171.8 Thousand |
18 Jul, 2025 | 33.35 | 33.37 | 32.85 | 32.93 | 220.2 Thousand |
17 Jul, 2025 | 32.81 | 33.01 | 32.76 | 33.0 | 301.7 Thousand |
16 Jul, 2025 | 33.06 | 33.32 | 32.87 | 33.25 | 243.6 Thousand |
15 Jul, 2025 | 33.22 | 33.26 | 32.91 | 32.96 | 256.2 Thousand |
14 Jul, 2025 | 33.45 | 33.45 | 33.1 | 33.11 | 203.4 Thousand |
11 Jul, 2025 | 33.27 | 33.56 | 33.19 | 33.46 | 182 Thousand |
EAF
EAI
EARN
DXF
DXYZ
DY