USD 34.06
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 34.05 | 34.3 | 33.94 | 34.06 | 358.9 Thousand |
29 Jul, 2025 | 34.25 | 34.63 | 34.14 | 34.6 | 362.8 Thousand |
28 Jul, 2025 | 34.28 | 34.4 | 34.12 | 34.3 | 256.48 Thousand |
25 Jul, 2025 | 34.28 | 34.74 | 34.09 | 34.69 | 386.2 Thousand |
24 Jul, 2025 | 33.77 | 34.11 | 33.71 | 33.99 | 185.9 Thousand |
23 Jul, 2025 | 33.59 | 34.01 | 33.54 | 34.01 | 218 Thousand |
22 Jul, 2025 | 33.1 | 33.5 | 33.1 | 33.5 | 237.3 Thousand |
21 Jul, 2025 | 33.11 | 33.23 | 32.99 | 33.02 | 171.8 Thousand |
18 Jul, 2025 | 33.35 | 33.37 | 32.85 | 32.93 | 220.2 Thousand |
17 Jul, 2025 | 32.81 | 33.01 | 32.76 | 33.0 | 301.7 Thousand |
EAF
EAI
EARN
DXF
DXYZ
DY