Eni SpA ADR (E)

USD 35.47

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 30.88 31.0 30.5 30.88 980.5 Thousand
01 Dec, 1995 31.75 31.88 31.0 31.38 3.26 Million
30 Nov, 1995 32.88 33.0 32.88 32.88 4.9 Million
29 Nov, 1995 32.88 33.0 32.88 32.88 2.91 Million
28 Nov, 1995 32.88 33.0 32.88 32.88 20.88 Million