GrafTech International Ltd (EAF)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.17 | 1.23 | 1.16 | 1.18 | 1.08 Million |
| 26 Feb, 2025 | 1.22 | 1.23 | 1.11 | 1.16 | 1.5 Million |
| 25 Feb, 2025 | 1.22 | 1.24 | 1.14 | 1.19 | 1.75 Million |
| 24 Feb, 2025 | 1.25 | 1.26 | 1.16 | 1.2 | 2.22 Million |
| 21 Feb, 2025 | 1.05 | 1.27 | 1.02 | 1.25 | 18.56 Million |
| 20 Feb, 2025 | 1.07 | 1.08 | 1.01 | 1.02 | 8.41 Million |
| 19 Feb, 2025 | 1.07 | 1.15 | 1.03 | 1.09 | 6.03 Million |
| 18 Feb, 2025 | 1.14 | 1.17 | 1.06 | 1.08 | 2.2 Million |
| 14 Feb, 2025 | 1.19 | 1.34 | 1.12 | 1.14 | 4.68 Million |
| 13 Feb, 2025 | 1.04 | 1.11 | 1.02 | 1.1 | 2.98 Million |
EAI
EARN
EAT
DXYZ
DY
E