GrafTech International Ltd (EAF)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.16 | 1.19 | 1.12 | 1.16 | 1.1 Million |
| 05 Aug, 2025 | 1.21 | 1.23 | 1.14 | 1.17 | 2.45 Million |
| 04 Aug, 2025 | 1.32 | 1.37 | 1.2 | 1.21 | 1.49 Million |
| 01 Aug, 2025 | 1.45 | 1.49 | 1.23 | 1.28 | 2.53 Million |
| 31 Jul, 2025 | 1.5 | 1.52 | 1.35 | 1.39 | 2.09 Million |
| 30 Jul, 2025 | 1.5 | 1.52 | 1.37 | 1.47 | 2.38 Million |
| 29 Jul, 2025 | 1.68 | 1.71 | 1.48 | 1.52 | 2.15 Million |
| 28 Jul, 2025 | 1.59 | 1.75 | 1.5 | 1.64 | 2.93 Million |
| 25 Jul, 2025 | 1.21 | 1.59 | 1.12 | 1.54 | 5.05 Million |
| 24 Jul, 2025 | 1.43 | 1.53 | 1.33 | 1.35 | 2.55 Million |
EAI
EARN
EAT
DXYZ
DY
E