GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.12 | 7.27 | 6.82 | 6.84 | 143 Thousand |
| 29 Sep, 2020 | 7.38 | 7.42 | 7.11 | 7.14 | 87.02 Thousand |
| 28 Sep, 2020 | 7.3 | 7.52 | 7.3 | 7.38 | 130.26 Thousand |
| 25 Sep, 2020 | 7.08 | 7.23 | 7.04 | 7.17 | 95.23 Thousand |
| 24 Sep, 2020 | 7.15 | 7.28 | 6.96 | 7.12 | 100.54 Thousand |
| 23 Sep, 2020 | 7.3 | 7.48 | 7.1 | 7.14 | 128.15 Thousand |
| 22 Sep, 2020 | 7.7 | 7.74 | 7.33 | 7.34 | 144.59 Thousand |
| 21 Sep, 2020 | 8.0 | 8.1 | 7.59 | 7.68 | 262.32 Thousand |
| 18 Sep, 2020 | 7.88 | 8.28 | 7.7 | 8.22 | 478.3 Thousand |
| 17 Sep, 2020 | 7.34 | 8.04 | 7.27 | 7.89 | 369.26 Thousand |
EAI
EARN
EAT
DXYZ
DY
E