GrafTech International Ltd (EAF)
USD 8.88
(-9.57%)
USD 8.88
(-9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 7.32 | 7.41 | 7.06 | 7.09 | 202.57 Thousand |
| 14 Aug, 2020 | 6.97 | 7.39 | 6.94 | 7.28 | 86.61 Thousand |
| 13 Aug, 2020 | 6.98 | 7.12 | 6.86 | 7.07 | 224.57 Thousand |
| 12 Aug, 2020 | 7.15 | 7.29 | 6.92 | 6.99 | 240.24 Thousand |
| 11 Aug, 2020 | 7.39 | 7.41 | 7.06 | 7.08 | 222.39 Thousand |
| 10 Aug, 2020 | 7.12 | 7.3 | 7.06 | 7.28 | 115.44 Thousand |
| 07 Aug, 2020 | 6.84 | 7.17 | 6.84 | 7.08 | 200.11 Thousand |
| 06 Aug, 2020 | 7.0 | 7.26 | 6.73 | 6.84 | 198.99 Thousand |
| 05 Aug, 2020 | 6.35 | 6.6 | 6.22 | 6.48 | 175.65 Thousand |
| 04 Aug, 2020 | 6.23 | 6.31 | 6.03 | 6.22 | 144.64 Thousand |
EAI
EARN
EAT
DXYZ
DY
E