GrafTech International Ltd (EAF)
USD 9.92
(6.44%)
USD 9.92
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 7.13 | 7.4 | 6.54 | 6.65 | 457.29 Thousand |
| 05 May, 2020 | 7.93 | 8.25 | 7.87 | 7.92 | 143.22 Thousand |
| 04 May, 2020 | 7.78 | 7.97 | 7.6 | 7.89 | 102.9 Thousand |
| 01 May, 2020 | 7.92 | 7.97 | 7.7 | 7.97 | 114.24 Thousand |
| 30 Apr, 2020 | 8.4 | 8.5 | 8.05 | 8.12 | 77.67 Thousand |
| 29 Apr, 2020 | 8.2 | 8.73 | 8.2 | 8.6 | 118.49 Thousand |
| 28 Apr, 2020 | 7.77 | 8.1 | 7.71 | 7.99 | 118.22 Thousand |
| 27 Apr, 2020 | 7.42 | 7.78 | 7.38 | 7.62 | 131.36 Thousand |
| 24 Apr, 2020 | 7.52 | 7.57 | 7.07 | 7.38 | 146.31 Thousand |
| 23 Apr, 2020 | 7.23 | 7.63 | 7.23 | 7.38 | 89.6 Thousand |
EAI
EARN
EAT
DXYZ
DY
E