GrafTech International Ltd (EAF)
USD 1.28
(-4.48%)
USD 1.28
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.56 | 1.7 | 1.56 | 1.58 | 2.09 Million |
| 20 Dec, 2024 | 1.7 | 1.81 | 1.55 | 1.58 | 6.51 Million |
| 19 Dec, 2024 | 1.82 | 1.83 | 1.62 | 1.71 | 3.26 Million |
| 18 Dec, 2024 | 1.94 | 1.94 | 1.74 | 1.79 | 1.94 Million |
| 17 Dec, 2024 | 1.98 | 1.99 | 1.88 | 1.94 | 1.12 Million |
| 16 Dec, 2024 | 2.04 | 2.12 | 1.95 | 2.0 | 1.82 Million |
| 13 Dec, 2024 | 1.91 | 2.03 | 1.82 | 2.03 | 1.35 Million |
| 12 Dec, 2024 | 1.91 | 1.96 | 1.87 | 1.92 | 933.11 Thousand |
| 11 Dec, 2024 | 2.0 | 2.02 | 1.91 | 1.92 | 1.5 Million |
| 10 Dec, 2024 | 2.25 | 2.26 | 1.96 | 2.0 | 2.12 Million |
EAI
EARN
EAT
DXYZ
DY
E