USD 0.97
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.6 | 0.69 | 0.58 | 0.68 | 1.68 Million |
05 Sep, 2024 | 0.64 | 0.67 | 0.6 | 0.6 | 940.07 Thousand |
04 Sep, 2024 | 0.67 | 0.72 | 0.64 | 0.65 | 1.01 Million |
03 Sep, 2024 | 0.69 | 0.71 | 0.64 | 0.65 | 1.58 Million |
30 Aug, 2024 | 0.91 | 0.93 | 0.68 | 0.69 | 6.19 Million |
29 Aug, 2024 | 0.86 | 0.95 | 0.85 | 0.9 | 2.83 Million |
28 Aug, 2024 | 0.82 | 0.89 | 0.82 | 0.85 | 1.91 Million |
27 Aug, 2024 | 0.83 | 0.9 | 0.66 | 0.84 | 4.16 Million |
26 Aug, 2024 | 0.75 | 0.84 | 0.73 | 0.84 | 2.15 Million |
23 Aug, 2024 | 0.66 | 0.73 | 0.66 | 0.73 | 1.6 Million |
EAI
EARN
EAT
DXYZ
DY
E