GrafTech International Ltd (EAF)
USD 9.6
(1.37%)
USD 9.6
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.4 | 3.48 | 3.35 | 3.4 | 122.1 Thousand |
| 27 Oct, 2023 | 3.42 | 3.45 | 3.3 | 3.34 | 136.56 Thousand |
| 26 Oct, 2023 | 3.35 | 3.42 | 3.32 | 3.38 | 139.55 Thousand |
| 25 Oct, 2023 | 3.2 | 3.37 | 3.18 | 3.32 | 278.14 Thousand |
| 24 Oct, 2023 | 3.28 | 3.35 | 3.22 | 3.25 | 132.29 Thousand |
| 23 Oct, 2023 | 3.38 | 3.44 | 3.21 | 3.22 | 272.63 Thousand |
| 20 Oct, 2023 | 3.66 | 3.89 | 3.4 | 3.4 | 345.67 Thousand |
| 19 Oct, 2023 | 3.44 | 3.48 | 3.38 | 3.39 | 91.38 Thousand |
| 18 Oct, 2023 | 3.45 | 3.49 | 3.41 | 3.46 | 84.04 Thousand |
| 17 Oct, 2023 | 3.47 | 3.55 | 3.45 | 3.51 | 138.47 Thousand |
EAI
EARN
EAT
DXYZ
DY
E