Ellington Residential Mortgage (EARN)

USD 5.63

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 14.85 14.96 14.46 14.63 22.1 Thousand
03 Sep, 2013 15.27 15.27 14.77 14.85 22.8 Thousand
30 Aug, 2013 15.13 15.49 15.07 15.14 34.3 Thousand
29 Aug, 2013 14.8 15.12 14.78 15.08 23.9 Thousand
28 Aug, 2013 14.69 15.11 14.68 14.85 36.3 Thousand
27 Aug, 2013 14.68 14.83 14.44 14.73 27.9 Thousand
26 Aug, 2013 14.51 14.91 14.51 14.79 21.7 Thousand
23 Aug, 2013 14.25 14.55 14.24 14.51 15.7 Thousand
22 Aug, 2013 14.29 14.38 13.89 14.29 62 Thousand
21 Aug, 2013 14.7 14.79 14.19 14.23 80.4 Thousand