USD 5.91
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 6.01 | 6.04 | 5.91 | 5.91 | 480.36 Thousand |
23 Jul, 2025 | 6.0 | 6.05 | 5.98 | 6.05 | 323.91 Thousand |
22 Jul, 2025 | 5.87 | 5.99 | 5.86 | 5.95 | 226.9 Thousand |
21 Jul, 2025 | 6.02 | 6.02 | 5.86 | 5.86 | 505.59 Thousand |
18 Jul, 2025 | 5.99 | 6.08 | 5.99 | 5.99 | 382.4 Thousand |
17 Jul, 2025 | 5.93 | 5.99 | 5.93 | 5.99 | 217.1 Thousand |
16 Jul, 2025 | 5.89 | 5.96 | 5.88 | 5.93 | 271.5 Thousand |
15 Jul, 2025 | 5.95 | 5.95 | 5.85 | 5.86 | 217.2 Thousand |
14 Jul, 2025 | 5.91 | 5.95 | 5.9 | 5.95 | 159.5 Thousand |
11 Jul, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 196.6 Thousand |
EAT
EB
EBF
E
EAF
EAI