Ellington Residential Mortgage (EARN)
USD 5.92
(-0.34%)
USD 5.92
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.94 | 5.96 | 5.89 | 5.92 | 313.45 Thousand |
| 24 Jul, 2025 | 6.01 | 6.04 | 5.91 | 5.91 | 480.36 Thousand |
| 23 Jul, 2025 | 6.0 | 6.05 | 5.98 | 6.05 | 323.91 Thousand |
| 22 Jul, 2025 | 5.87 | 5.99 | 5.86 | 5.95 | 226.9 Thousand |
| 21 Jul, 2025 | 6.02 | 6.02 | 5.86 | 5.86 | 505.59 Thousand |
| 18 Jul, 2025 | 5.99 | 6.08 | 5.99 | 5.99 | 382.4 Thousand |
| 17 Jul, 2025 | 5.93 | 5.99 | 5.93 | 5.99 | 217.1 Thousand |
| 16 Jul, 2025 | 5.89 | 5.96 | 5.88 | 5.93 | 271.5 Thousand |
| 15 Jul, 2025 | 5.95 | 5.95 | 5.85 | 5.86 | 217.2 Thousand |
| 14 Jul, 2025 | 5.91 | 5.95 | 5.9 | 5.95 | 159.5 Thousand |
EAT
EB
EBF
E
EAF
EAI