Ellington Residential Mortgage (EARN)

USD 5.62

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 19.5 19.63 19.26 19.58 156.6 Thousand
02 May, 2013 19.21 19.54 19.15 19.49 986.1 Thousand
01 May, 2013 19.0 19.45 19.0 19.22 5.61 Million