Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 65.93 66.78 62.04 63.72 721.46 Thousand
30 Jul, 2021 60.61 67.69 60.5 65.9 887.92 Thousand
29 Jul, 2021 66.24 68.03 65.16 65.22 675.11 Thousand
28 Jul, 2021 63.28 65.65 62.71 65.16 444.38 Thousand
27 Jul, 2021 61.78 62.78 60.82 62.71 305.5 Thousand
26 Jul, 2021 64.39 64.39 62.16 62.37 238.64 Thousand
23 Jul, 2021 64.39 64.7 63.77 64.39 234.84 Thousand
22 Jul, 2021 65.7 66.28 63.55 63.65 284.81 Thousand
21 Jul, 2021 65.25 66.18 63.73 66.05 672.07 Thousand
20 Jul, 2021 63.69 65.76 63.25 65.12 897.37 Thousand