Emergent BioSolutions Inc. (EBS)
USD 5.14
(4.47%)
USD 5.14
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.76 | 6.76 | 6.66 | 6.71 | 140.68 Thousand |
| 19 May, 2025 | 6.45 | 6.53 | 6.37 | 6.41 | 100.7 Thousand |
| 16 May, 2025 | 6.0 | 6.69 | 5.97 | 6.64 | 2.87 Million |
| 15 May, 2025 | 5.61 | 5.61 | 5.31 | 5.49 | 1.02 Million |
| 14 May, 2025 | 5.9 | 5.95 | 5.62 | 5.64 | 1.12 Million |
| 13 May, 2025 | 5.92 | 5.92 | 5.68 | 5.88 | 1.01 Million |
| 12 May, 2025 | 5.82 | 6.01 | 5.66 | 5.84 | 1.43 Million |
| 09 May, 2025 | 6.31 | 6.36 | 5.64 | 5.65 | 1.97 Million |
| 08 May, 2025 | 5.43 | 6.7 | 5.32 | 6.36 | 4.72 Million |
| 07 May, 2025 | 4.86 | 4.91 | 4.72 | 4.74 | 944.63 Thousand |
NMTP
BGEO
FSTF
BRW
TELL
GAL