Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 11.0 11.69 10.98 11.6 888.66 Thousand
02 Dec, 2025 10.89 11.17 10.63 10.85 676 Thousand
01 Dec, 2025 11.06 11.17 10.76 10.79 731.12 Thousand
28 Nov, 2025 11.16 11.31 11.11 11.17 346.92 Thousand
26 Nov, 2025 10.95 11.18 10.77 11.05 618.72 Thousand
25 Nov, 2025 10.85 11.08 10.73 10.95 859.79 Thousand
24 Nov, 2025 10.04 10.93 10.04 10.81 1.14 Million
21 Nov, 2025 9.05 10.17 9.02 10.04 1.12 Million
20 Nov, 2025 10.0 10.22 9.07 9.08 1.15 Million
19 Nov, 2025 10.12 10.29 9.76 9.89 682.89 Thousand