Emergent Biosolutions Inc (EBS)

USD 7.63

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 7.87 7.87 7.53 7.63 840.62 Thousand
03 Sep, 2025 8.2 8.25 7.81 7.83 1.23 Million
02 Sep, 2025 8.28 8.62 8.21 8.21 1.12 Million
29 Aug, 2025 8.36 8.4 8.16 8.3 898.8 Thousand
28 Aug, 2025 8.59 8.7 8.34 8.39 1.22 Million
27 Aug, 2025 8.78 8.9 8.57 8.59 662.3 Thousand
26 Aug, 2025 9.18 9.22 8.54 8.71 1.21 Million
25 Aug, 2025 9.21 9.27 8.98 9.2 1.06 Million
22 Aug, 2025 9.45 9.66 9.23 9.23 1.23 Million
21 Aug, 2025 9.15 9.35 9.13 9.32 819.2 Thousand