Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 57.52 58.69 57.18 58.64 525 Thousand
19 May, 2021 57.31 57.7 55.85 56.69 1.02 Million
18 May, 2021 59.94 60.1 57.66 58.23 806.14 Thousand
17 May, 2021 61.92 62.24 60.2 60.29 559.76 Thousand
14 May, 2021 59.68 62.18 59.41 62.0 489.03 Thousand
13 May, 2021 59.03 59.91 58.3 58.5 621.74 Thousand
12 May, 2021 58.32 59.97 58.14 58.6 546.28 Thousand
11 May, 2021 55.18 59.5 55.07 58.8 870.67 Thousand
10 May, 2021 61.73 61.99 59.74 59.87 524.46 Thousand
07 May, 2021 61.41 62.5 61.1 61.62 432.56 Thousand