USD 8.26
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2020 | 51.2 | 58.77 | 48.24 | 56.28 | 1.16 Million |
11 Mar, 2020 | 56.23 | 57.09 | 52.17 | 53.03 | 415.18 Thousand |
10 Mar, 2020 | 55.95 | 57.94 | 53.0 | 57.9 | 469.51 Thousand |
09 Mar, 2020 | 55.11 | 55.74 | 52.42 | 52.52 | 388.48 Thousand |
06 Mar, 2020 | 59.3 | 60.33 | 57.4 | 58.65 | 453.41 Thousand |
05 Mar, 2020 | 57.57 | 60.93 | 57.47 | 60.83 | 409.49 Thousand |
04 Mar, 2020 | 58.62 | 61.45 | 56.68 | 61.22 | 475.54 Thousand |
03 Mar, 2020 | 58.38 | 59.9 | 55.92 | 56.06 | 655.5 Thousand |
02 Mar, 2020 | 59.25 | 59.7 | 56.14 | 58.79 | 495.14 Thousand |
28 Feb, 2020 | 54.42 | 58.84 | 53.73 | 58.68 | 686.6 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB