Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 51.2 58.77 48.24 56.28 1.16 Million
11 Mar, 2020 56.23 57.09 52.17 53.03 415.18 Thousand
10 Mar, 2020 55.95 57.94 53.0 57.9 469.51 Thousand
09 Mar, 2020 55.11 55.74 52.42 52.52 388.48 Thousand
06 Mar, 2020 59.3 60.33 57.4 58.65 453.41 Thousand
05 Mar, 2020 57.57 60.93 57.47 60.83 409.49 Thousand
04 Mar, 2020 58.62 61.45 56.68 61.22 475.54 Thousand
03 Mar, 2020 58.38 59.9 55.92 56.06 655.5 Thousand
02 Mar, 2020 59.25 59.7 56.14 58.79 495.14 Thousand
28 Feb, 2020 54.42 58.84 53.73 58.68 686.6 Thousand