USD 8.26
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2019 | 58.09 | 58.53 | 56.57 | 57.16 | 248.86 Thousand |
30 Oct, 2019 | 56.98 | 58.38 | 56.3 | 57.87 | 235.88 Thousand |
29 Oct, 2019 | 56.05 | 57.3 | 56.01 | 57.07 | 266.2 Thousand |
28 Oct, 2019 | 54.97 | 56.55 | 54.97 | 56.2 | 204.89 Thousand |
25 Oct, 2019 | 54.25 | 55.35 | 53.95 | 55.01 | 177.13 Thousand |
24 Oct, 2019 | 53.33 | 54.31 | 52.7 | 54.16 | 163.86 Thousand |
23 Oct, 2019 | 54.32 | 54.32 | 52.8 | 53.06 | 158.7 Thousand |
22 Oct, 2019 | 52.19 | 54.46 | 51.97 | 54.27 | 317.52 Thousand |
21 Oct, 2019 | 56.05 | 56.05 | 51.98 | 52.07 | 411.03 Thousand |
18 Oct, 2019 | 53.99 | 55.18 | 53.99 | 54.91 | 274.49 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB