Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 53.63 53.9 52.57 53.51 719.72 Thousand
26 Apr, 2019 54.0 54.0 53.13 53.47 270.59 Thousand
25 Apr, 2019 53.28 54.51 53.13 53.86 321.23 Thousand
24 Apr, 2019 52.98 54.57 52.21 53.58 383.16 Thousand
23 Apr, 2019 52.25 53.14 52.07 52.81 419.83 Thousand
22 Apr, 2019 52.9 53.13 52.04 52.23 682.09 Thousand
18 Apr, 2019 51.57 53.13 50.83 52.96 675.02 Thousand
17 Apr, 2019 53.06 53.06 50.44 51.59 760.55 Thousand
16 Apr, 2019 53.14 53.8 51.61 52.93 532.86 Thousand
15 Apr, 2019 53.05 53.77 52.32 52.89 302.62 Thousand