Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 65.45 65.97 64.61 65.01 301.37 Thousand
13 Feb, 2019 65.2 66.14 64.64 65.66 324.27 Thousand
12 Feb, 2019 64.6 65.58 63.9 65.2 307.1 Thousand
11 Feb, 2019 62.94 65.36 62.88 64.43 312.5 Thousand
08 Feb, 2019 61.6 62.94 61.12 62.64 193.28 Thousand
07 Feb, 2019 63.68 64.66 61.58 61.75 240.1 Thousand
06 Feb, 2019 63.65 64.19 63.09 64.12 223.15 Thousand
05 Feb, 2019 63.5 64.38 62.91 63.65 253.62 Thousand
04 Feb, 2019 62.85 63.42 61.91 63.42 163.1 Thousand
01 Feb, 2019 62.74 63.7 62.44 62.66 369.5 Thousand