Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 53.55 54.47 53.33 53.88 289.42 Thousand
10 Jul, 2018 53.88 54.18 53.28 53.72 249.66 Thousand
09 Jul, 2018 55.01 55.01 52.71 53.57 445.61 Thousand
06 Jul, 2018 53.42 54.93 52.45 54.9 341.8 Thousand
05 Jul, 2018 52.67 53.36 51.91 53.08 262.93 Thousand
03 Jul, 2018 52.24 52.97 52.07 52.46 117.95 Thousand
02 Jul, 2018 50.02 52.06 49.93 52.05 185.94 Thousand
29 Jun, 2018 50.96 51.75 50.32 50.49 386.44 Thousand
28 Jun, 2018 51.25 52.22 49.81 50.77 286.17 Thousand
27 Jun, 2018 52.02 52.95 51.23 51.27 340.5 Thousand