Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 44.62 44.97 43.77 43.86 412.52 Thousand
01 Dec, 2017 43.94 44.72 43.05 43.85 620.25 Thousand
30 Nov, 2017 42.5 44.15 42.25 43.93 574.77 Thousand
29 Nov, 2017 42.14 42.44 41.62 42.37 870.57 Thousand
28 Nov, 2017 41.45 42.05 40.88 42.01 673.93 Thousand
27 Nov, 2017 41.43 41.56 40.7 41.52 1.01 Million
24 Nov, 2017 40.85 41.87 40.62 41.68 251.17 Thousand
22 Nov, 2017 39.39 40.98 39.35 40.87 595.34 Thousand
21 Nov, 2017 38.38 39.56 37.89 39.32 698.58 Thousand
20 Nov, 2017 37.67 38.62 37.13 38.26 568.18 Thousand