Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 27.5 27.81 26.63 27.77 571.96 Thousand
05 Dec, 2016 26.65 27.68 26.53 27.5 435.24 Thousand
02 Dec, 2016 26.29 26.8 25.96 26.27 282.48 Thousand
01 Dec, 2016 27.05 27.16 26.05 26.29 663.97 Thousand
30 Nov, 2016 28.6 28.81 26.76 26.76 540.99 Thousand
29 Nov, 2016 28.09 28.77 28.01 28.3 472.88 Thousand
28 Nov, 2016 29.93 29.93 28.22 28.31 387.99 Thousand
25 Nov, 2016 29.62 30.14 29.01 30.14 233.76 Thousand
23 Nov, 2016 28.11 29.57 27.74 29.54 374.52 Thousand
22 Nov, 2016 29.42 29.62 28.51 28.81 396.68 Thousand