Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 28.18 28.68 28.05 28.29 199.66 Thousand
21 Oct, 2016 28.27 28.34 27.8 28.14 372.69 Thousand
20 Oct, 2016 28.35 28.54 28.18 28.39 271.5 Thousand
19 Oct, 2016 28.77 28.85 28.11 28.51 521.03 Thousand
18 Oct, 2016 29.14 29.37 28.68 28.7 311.59 Thousand
17 Oct, 2016 29.28 29.34 28.19 28.64 466.18 Thousand
14 Oct, 2016 30.39 30.8 29.21 29.24 542.27 Thousand
13 Oct, 2016 30.6 31.06 30.16 30.19 462.76 Thousand
12 Oct, 2016 31.75 31.84 30.99 31.0 330.25 Thousand
11 Oct, 2016 31.95 32.26 31.76 31.85 618.39 Thousand