Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 26.64 27.55 26.49 27.55 331.79 Thousand
09 Sep, 2016 27.63 27.84 26.7 26.71 435.02 Thousand
08 Sep, 2016 27.76 27.94 27.39 27.86 287.98 Thousand
07 Sep, 2016 27.33 27.93 27.33 27.69 302.63 Thousand
06 Sep, 2016 26.96 27.67 26.81 27.35 335.31 Thousand
02 Sep, 2016 26.43 26.92 26.12 26.9 385.55 Thousand
01 Sep, 2016 26.69 26.88 26.23 26.41 269.46 Thousand
31 Aug, 2016 26.9 26.9 26.14 26.65 368.41 Thousand
30 Aug, 2016 27.46 27.64 26.97 27.06 530.19 Thousand
29 Aug, 2016 27.51 27.74 27.22 27.46 410.83 Thousand