Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 26.65 27.11 26.41 26.56 820.24 Thousand
29 Jun, 2016 27.13 27.19 26.37 26.61 715.88 Thousand
28 Jun, 2016 25.99 26.77 25.51 26.75 1.4 Million
27 Jun, 2016 28.14 28.14 25.69 25.73 1.63 Million
24 Jun, 2016 27.57 28.31 27.57 27.71 1.92 Million
23 Jun, 2016 29.65 30.35 28.23 28.95 2.69 Million
22 Jun, 2016 36.78 37.03 27.58 29.59 9.58 Million
21 Jun, 2016 37.32 37.57 36.86 37.14 419.03 Thousand
20 Jun, 2016 37.19 37.83 37.04 37.14 346.64 Thousand
17 Jun, 2016 38.96 39.12 36.7 36.81 657.45 Thousand