Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 34.68 34.72 33.2 33.3 389.06 Thousand
07 Jan, 2016 35.46 35.59 33.86 34.38 388.81 Thousand
06 Jan, 2016 35.99 37.04 35.75 36.11 389.57 Thousand
05 Jan, 2016 35.98 36.82 35.9 36.45 392.65 Thousand
04 Jan, 2016 37.03 37.11 35.91 35.97 437.73 Thousand
31 Dec, 2015 37.93 38.17 37.44 37.79 429.13 Thousand
30 Dec, 2015 37.64 38.24 37.34 38.04 276.97 Thousand
29 Dec, 2015 37.3 37.66 37.24 37.63 232.39 Thousand
28 Dec, 2015 36.99 37.41 36.68 37.17 152.02 Thousand
24 Dec, 2015 36.85 37.29 36.81 37.15 131.64 Thousand