Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 32.5 33.49 31.36 31.44 281.33 Thousand
28 Aug, 2015 32.29 32.83 32.13 32.72 199.28 Thousand
27 Aug, 2015 32.56 33.98 31.94 32.38 642.84 Thousand
26 Aug, 2015 32.05 32.29 30.83 32.24 450.15 Thousand
25 Aug, 2015 31.37 31.9 30.69 31.39 455.94 Thousand
24 Aug, 2015 30.1 32.02 29.88 30.84 447.8 Thousand
21 Aug, 2015 30.38 32.18 29.84 31.62 290.29 Thousand
20 Aug, 2015 31.52 32.01 30.92 30.93 195.29 Thousand
19 Aug, 2015 31.89 32.33 31.47 31.97 130.14 Thousand
18 Aug, 2015 32.72 33.16 31.98 32.05 189.87 Thousand