Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 27.4 27.52 26.55 27.08 304.95 Thousand
10 Mar, 2015 27.15 27.58 26.82 27.38 311.24 Thousand
09 Mar, 2015 26.96 27.57 26.72 27.39 323.86 Thousand
06 Mar, 2015 26.44 27.71 24.9 26.84 1.2 Million
05 Mar, 2015 27.84 28.33 27.41 27.62 456.9 Thousand
04 Mar, 2015 27.23 28.33 27.02 27.84 382 Thousand
03 Mar, 2015 28.33 28.48 26.78 27.27 501.55 Thousand
02 Mar, 2015 28.26 28.73 28.05 28.43 217.76 Thousand
27 Feb, 2015 28.68 28.88 28.21 28.31 122.18 Thousand
26 Feb, 2015 28.72 28.84 28.08 28.68 119.12 Thousand