Emergent Biosolutions Inc (EBS)

USD 9.14

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6.93 6.97 6.55 6.55 4.45 Million
19 Sep, 2024 7.15 7.23 6.96 6.99 875.61 Thousand
18 Sep, 2024 6.92 7.37 6.75 6.9 1.6 Million
17 Sep, 2024 7.33 7.41 6.87 6.88 1.51 Million
16 Sep, 2024 7.85 7.93 7.15 7.25 1.78 Million
13 Sep, 2024 7.56 8.19 7.56 7.87 1.56 Million
12 Sep, 2024 7.68 7.86 7.44 7.63 943.51 Thousand
11 Sep, 2024 7.62 7.77 7.38 7.57 960.23 Thousand
10 Sep, 2024 7.76 7.78 7.48 7.77 1.26 Million
09 Sep, 2024 7.44 7.79 7.37 7.68 1.13 Million