Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 21.29 21.6 21.04 21.59 233.01 Thousand
04 Aug, 2014 20.88 21.43 20.83 21.31 207.16 Thousand
01 Aug, 2014 20.8 20.96 20.23 20.81 198.93 Thousand
31 Jul, 2014 21.11 21.12 20.3 20.78 224.51 Thousand
30 Jul, 2014 21.34 21.71 21.07 21.37 197.37 Thousand
29 Jul, 2014 21.05 21.49 21.01 21.2 174.17 Thousand
28 Jul, 2014 21.54 21.55 21.0 21.03 154.68 Thousand
25 Jul, 2014 21.57 21.7 21.36 21.54 142.39 Thousand
24 Jul, 2014 22.06 22.12 21.58 21.67 113.13 Thousand
23 Jul, 2014 21.86 22.33 21.51 22.04 185.14 Thousand