Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 18.01 18.15 17.28 17.49 94.94 Thousand
02 Oct, 2013 18.21 18.27 17.92 17.99 124.19 Thousand
01 Oct, 2013 18.05 18.35 17.95 18.35 217.33 Thousand
30 Sep, 2013 17.88 17.99 17.66 17.99 181.53 Thousand
27 Sep, 2013 17.99 18.17 17.89 18.01 115.19 Thousand
26 Sep, 2013 17.77 18.17 17.77 18.13 122.78 Thousand
25 Sep, 2013 18.09 18.09 17.56 17.66 165.11 Thousand
24 Sep, 2013 18.37 18.43 18.07 18.11 89.72 Thousand
23 Sep, 2013 18.12 18.42 17.93 18.35 75.53 Thousand
20 Sep, 2013 18.45 18.45 18.05 18.09 480.75 Thousand