Emergent Biosolutions Inc (EBS)

USD 9.14

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.15 14.61 13.5 13.8 2.54 Million
24 Jul, 2024 12.26 13.97 11.93 13.81 3.45 Million
23 Jul, 2024 11.47 12.63 11.47 12.49 2.12 Million
22 Jul, 2024 11.12 11.51 10.61 11.46 2.34 Million
19 Jul, 2024 11.21 11.97 11.04 11.2 2.77 Million
18 Jul, 2024 12.01 12.25 11.06 11.43 3.36 Million
17 Jul, 2024 12.12 12.74 11.35 12.02 3.4 Million
16 Jul, 2024 11.41 12.35 11.2 12.11 2.44 Million
15 Jul, 2024 11.0 11.74 10.69 11.31 3.52 Million
12 Jul, 2024 10.03 10.95 9.82 10.65 2.79 Million