USD 8.26
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2012 | 14.31 | 14.33 | 14.01 | 14.18 | 312.2 Thousand |
30 Nov, 2012 | 14.93 | 14.97 | 13.98 | 14.19 | 325.93 Thousand |
29 Nov, 2012 | 14.54 | 14.96 | 14.4 | 14.9 | 190.94 Thousand |
28 Nov, 2012 | 14.26 | 14.45 | 14.04 | 14.44 | 293.03 Thousand |
27 Nov, 2012 | 14.2 | 14.42 | 14.06 | 14.3 | 170.35 Thousand |
26 Nov, 2012 | 14.07 | 14.23 | 13.86 | 14.18 | 250.68 Thousand |
23 Nov, 2012 | 13.85 | 14.14 | 13.8 | 14.13 | 76.71 Thousand |
21 Nov, 2012 | 14.0 | 14.03 | 13.71 | 13.78 | 69.5 Thousand |
20 Nov, 2012 | 13.77 | 14.03 | 13.68 | 13.97 | 155.7 Thousand |
19 Nov, 2012 | 13.53 | 13.76 | 13.43 | 13.76 | 144.36 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB