Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 15.09 15.32 14.97 15.11 157.38 Thousand
28 Mar, 2012 15.15 15.43 15.14 15.18 320.78 Thousand
27 Mar, 2012 15.34 15.35 15.11 15.19 181.94 Thousand
26 Mar, 2012 14.86 15.4 14.78 15.36 175.69 Thousand
23 Mar, 2012 14.61 14.75 14.41 14.71 105.54 Thousand
22 Mar, 2012 14.63 14.71 14.51 14.66 187.71 Thousand
21 Mar, 2012 14.62 14.86 14.52 14.74 98.31 Thousand
20 Mar, 2012 14.67 14.77 14.57 14.64 104.88 Thousand
19 Mar, 2012 14.59 14.83 14.43 14.79 157.02 Thousand
16 Mar, 2012 14.89 14.97 14.61 14.64 382.69 Thousand