USD 8.26
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2012 | 16.12 | 16.43 | 16.03 | 16.38 | 177.91 Thousand |
31 Jan, 2012 | 16.27 | 16.27 | 15.96 | 16.03 | 123.39 Thousand |
30 Jan, 2012 | 16.24 | 16.57 | 16.14 | 16.16 | 136.7 Thousand |
27 Jan, 2012 | 16.27 | 16.63 | 16.24 | 16.41 | 254.55 Thousand |
26 Jan, 2012 | 16.41 | 16.41 | 15.98 | 16.29 | 174.43 Thousand |
25 Jan, 2012 | 16.22 | 16.43 | 16.0 | 16.27 | 123.35 Thousand |
24 Jan, 2012 | 15.84 | 16.19 | 15.77 | 16.19 | 114.14 Thousand |
23 Jan, 2012 | 16.18 | 16.19 | 15.87 | 15.94 | 60.51 Thousand |
20 Jan, 2012 | 16.26 | 16.38 | 16.11 | 16.19 | 100.41 Thousand |
19 Jan, 2012 | 16.32 | 16.39 | 16.09 | 16.27 | 64.29 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB