USD 8.26
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2011 | 22.7 | 23.09 | 22.15 | 22.29 | 815.77 Thousand |
17 Mar, 2011 | 22.88 | 22.98 | 22.41 | 22.55 | 444.37 Thousand |
16 Mar, 2011 | 22.31 | 22.87 | 22.21 | 22.5 | 318.39 Thousand |
15 Mar, 2011 | 21.41 | 22.73 | 21.41 | 22.44 | 364.43 Thousand |
14 Mar, 2011 | 20.93 | 23.55 | 20.93 | 22.81 | 586.03 Thousand |
11 Mar, 2011 | 18.14 | 21.65 | 17.3 | 21.56 | 772.9 Thousand |
10 Mar, 2011 | 20.97 | 21.38 | 20.91 | 21.24 | 202.41 Thousand |
09 Mar, 2011 | 20.98 | 21.68 | 20.86 | 21.64 | 140.82 Thousand |
08 Mar, 2011 | 19.95 | 21.18 | 19.92 | 21.06 | 123.95 Thousand |
07 Mar, 2011 | 20.04 | 20.19 | 19.7 | 19.98 | 137.95 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB