Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 17.04 17.32 16.96 17.0 77.6 Thousand
08 Oct, 2010 16.89 17.18 16.74 17.06 48.09 Thousand
07 Oct, 2010 17.0 17.18 16.73 16.89 101.88 Thousand
06 Oct, 2010 17.35 17.48 16.71 16.86 127.99 Thousand
05 Oct, 2010 16.97 17.51 16.84 17.48 133.29 Thousand
04 Oct, 2010 16.66 16.95 16.34 16.75 167.66 Thousand
01 Oct, 2010 16.84 16.84 16.15 16.75 101.74 Thousand
30 Sep, 2010 16.51 16.57 16.11 16.3 174.34 Thousand
29 Sep, 2010 16.38 16.74 16.24 16.43 138.93 Thousand
28 Sep, 2010 16.91 16.91 16.21 16.5 207.33 Thousand